24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08119
24H 成交量$2,544.00万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 510 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -0.98% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$94.42 | $96.04 | $93.18 | $7,453.56万 | $558.98亿 | -1.03% |
| 573 |
SPYBSPYB
|
$760.03 | $760.03 | $757.58 | $8.74万 | — | 0.32% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,182.99 | — | -0.47% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $794.95万 | $22.55亿 | -1.35% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $11.62万 | $1,425.15万 | -0.54% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09128 | $0.09309 | $0.09016 | $142.10万 | $9.73亿 | -0.61% |
| 689 |
JPMBJPMB
|
$337.06 | $338.79 | $337.06 | $4,302.71 | — | -0.13% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.58% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -0.92% |
| 159 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $88.79万 | $7,866.81万 | 2.09% |
| 26 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,135.52万 | $4,502.47万 | 0.13% |
| 350 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.31% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.81% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000376 | $0.000418 | $0.00035 | $314.13万 | $6,579.75万 | 6.52% |
相关站点
共 40 个
Avalanche _加密货币行情
Ethereum _比特币
Stacks _数字货币市值
Prometeus _数字货币市值
Internet _以太坊ETH价格
ZAMA _BTC行情
Midnight _数字货币市值
Gram _比特币
Kite _币种排行
BitTensor _币种排行
Sophon _BTC行情
Dogecoin _币种排行
Celo _以太坊ETH价格
LayerZero _币种排行
GOOGLB _以太坊ETH价格
PancakeSwap _BTC行情
Stacks _以太坊ETH价格
First Digital _以太坊ETH价格
NVDAB _BTC行情
MSTRB _比特币行情
First Digital _比特币
Solana _比特币行情
Pump.fun _数字货币市值
Holo _比特币行情
RWUSD _以太坊ETH价格
Hedera _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _BTC行情
TRON _加密货币行情
Artificial _币种排行
Aave _BTC行情
RWUSD _以太坊ETH价格
TRON _加密货币行情
Dash _BTC行情
BEAMX _BTC行情
Filecoin _数字货币市值
Injective _比特币
Solana _加密货币行情
GOOGLB _BTC行情