24H 最高$0.725
24H 最低$0.711
今日开盘$0.721
24H 成交量$8.43万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 525 |
XVGVerge
|
$0.002216 | $0.002301 | $0.002204 | $12.44万 | $3,713.44万 | -3.53% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 7 |
SOLSolana
|
$94.75 | $96.28 | $94.36 | $5,864.96万 | $562.24亿 | -1.42% |
| 421 |
SPYBSPYB
|
$758.11 | $758.58 | $756.60 | $21.91万 | — | 0.20% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,148.20 | — | -1.70% |
| 33 |
TAOBitTensor
|
$234.5 | $239.00 | $234.20 | $773.79万 | $22.74亿 | -1.26% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.34% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09157 | $0.09314 | $0.09138 | $138.57万 | $9.81亿 | -1.54% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 474 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02319 | $16.30万 | $3,990.50万 | -2.81% |
| 448 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.0043 | $18.94万 | $1,295.50万 | -3.36% |
| 176 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $87.02万 | $7,945.06万 | 0.83% |
| 25 |
CELOCelo
|
$0.07439 | $0.07781 | $0.07414 | $1,179.41万 | $4,658.87万 | -3.59% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.69万 | $6,242.14万 | -1.93% |
| 571 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $8.43万 | $454.31万 | -1.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 128 |
HOTHolo
|
$0.000363 | $0.000415 | $0.000343 | $124.41万 | $6,389.33万 | 2.83% |
相关站点
共 40 个
First Digital _币种排行
Power Ledger _比特币
Amp _以太坊ETH价格
Origin _比特币行情
Morpho _数字货币市值
INTWB _BTC行情
BUSD _加密货币行情
Worldcoin _币种排行
Internet _比特币
Sui _比特币
Caldera _以太坊ETH价格
INTWB _BTC行情
BUSD _以太坊ETH价格
Prometeus _比特币
Arbitrum _加密货币行情
BNB _比特币行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _比特币行情
Dash _以太坊ETH价格
Gravity _BTC行情
SuperVerse _加密货币行情
XRP _加密货币行情
Ethereum _BTC行情
Hashflow _加密货币行情
LayerZero _比特币
Aerodrome _比特币行情
Aptos _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _比特币行情
Panther _BTC行情
OFFICIAL TRUMP _加密货币行情
Plume _币种排行
MARSCOIN _加密货币行情
Ethena _以太坊ETH价格
Stacks _BTC行情
Internet _比特币
Renzo _币种排行
Artificial _比特币
USD1 _BTC行情