24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BEBBEB
|
$208.91 | $211.21 | $204.66 | $26.92万 | — | 1.68% |
| 524 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -2.21% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$94.3 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.29% |
| 187 |
SPYBSPYB
|
$760.27 | $761.00 | $757.71 | $75.42万 | — | 0.28% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.34万 | — | -0.47% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $842.52万 | $22.55亿 | -2.95% |
| 694 |
MDBBMDBB
|
$356.48 | $359.33 | $353.24 | $4,845.46 | — | 0.76% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01689 | $0.01622 | $16.73万 | $1,425.15万 | -2.93% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.0929 | $0.08963 | $162.18万 | $9.73亿 | -3.42% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 505 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02256 | $15.53万 | $3,932.28万 | -3.94% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -3.20% |
| 156 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $97.89万 | $7,866.81万 | 1.33% |
| 28 |
CELOCelo
|
$0.07385 | $0.07734 | $0.07324 | $1,111.52万 | $4,502.47万 | -1.11% |
| 368 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.80万 | $6,216.26万 | -3.58% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.78% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 71 |
HOTHolo
|
$0.000398 | $0.000418 | $0.000352 | $331.39万 | $6,579.75万 | 8.45% |
相关站点
共 40 个
Pepe _数字货币市值
PancakeSwap _币种排行
Tether Gold _加密货币行情
Injective _币种排行
Sophon _币种排行
Celestia _以太坊ETH价格
Plasma _比特币
Caldera _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _币种排行
Solv Protocol _币种排行
KORUB _以太坊ETH价格
Aave _币种排行
QQQB _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _币种排行
TQQQB _币种排行
RWUSD _BTC行情
TQQQB _币种排行
TRON _BTC行情
Mitosis _数字货币市值
Aptos _比特币
Dogecoin _比特币行情
Quant _比特币
Gravity _比特币
Bubblemaps _BTC行情
MSTRB _加密货币行情
Haedal _比特币行情
Ripple USD _比特币
Ethereum _数字货币市值
Origin _比特币
NFPrompt _以太坊ETH价格
EUR _BTC行情
Gram _数字货币市值
Filecoin _比特币行情
Holo _加密货币行情
Ethereum _数字货币市值
Celo _比特币
Celestia _比特币行情