24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BEBBEB
|
$208.4 | $211.21 | $204.66 | $28.96万 | — | 1.42% |
| 525 |
XVGVerge
|
$0.002208 | $0.002269 | $0.002187 | $14.29万 | $3,661.54万 | -2.65% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$94.21 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.37% |
| 187 |
SPYBSPYB
|
$759.48 | $761.00 | $757.71 | $75.82万 | — | 0.22% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $854.23万 | $22.55亿 | -3.20% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.33万 | $1,425.15万 | -3.93% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08955 | $0.09285 | $0.08946 | $164.62万 | $9.73亿 | -3.49% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.26万 | $3,932.28万 | -4.24% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.70万 | $1,291.79万 | -3.88% |
| 165 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $88.80万 | $7,866.81万 | 2.07% |
| 28 |
CELOCelo
|
$0.07273 | $0.07734 | $0.07255 | $1,111.34万 | $4,502.47万 | -2.88% |
| 368 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1771 | $30.63万 | $6,216.26万 | -3.90% |
| 649 |
ASRAS Roma Fan Token
|
$0.698 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.65% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $330.51万 | $6,579.75万 | 4.37% |
相关站点
共 40 个
MUB _加密货币行情
BNB _数字货币市值
Sui _比特币
SOXLB _加密货币行情
Hedera _数字货币市值
Celestia _加密货币行情
Mitosis _BTC行情
Plume _数字货币市值
INTCB _BTC行情
Origin _BTC行情
Cosmos _比特币
BIO Protocol _币种排行
Starknet _比特币行情
SOXLB _比特币行情
Injective _比特币
Litecoin _加密货币行情
NFPrompt _BTC行情
Sui _比特币行情
Cardano _BTC行情
Mitosis _数字货币市值
ZAMA _加密货币行情
Pump.fun _比特币行情
Uniswap _币种排行
BEAMX _比特币行情
First Digital _加密货币行情
Prometeus _比特币
Pendle _比特币
Cardano _数字货币市值
Aave _加密货币行情
Sei _币种排行
牛来 _加密货币行情
Chainlink _数字货币市值
Plume _数字货币市值
MARSCOIN _BTC行情
ZAMA _比特币行情
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
BIO Protocol _以太坊ETH价格
Bitcoin _币种排行
Tether Gold _数字货币市值