24H 最高$29.85
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 500 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -0.93% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $558.98亿 | -1.43% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $231.10 | $824.62万 | $22.55亿 | -1.61% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $12.43万 | $1,425.15万 | -1.32% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.73亿 | -1.87% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.44万 | $3,932.28万 | -2.79% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.42万 | $1,291.79万 | -1.38% |
| 159 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.29% |
| 25 |
CELOCelo
|
$0.07407 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.30% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $6,216.26万 | -1.37% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $299.45万 | $6,579.75万 | 8.65% |
相关站点
共 40 个
Hyperliquid _比特币行情
Nillion _加密货币行情
BIO Protocol _以太坊ETH价格
SOXLB _币种排行
Pump.fun _加密货币行情
Hashflow _币种排行
PAX Gold _币种排行
Sophon _BTC行情
Bubblemaps _比特币
First Digital _比特币
Stellar _BTC行情
Gravity _数字货币市值
Initia _BTC行情
NVDAB _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _比特币
PancakeSwap _币种排行
Stellar _以太坊ETH价格
SNDKB _数字货币市值
DODO _比特币
United Stables _比特币行情
EUR _数字货币市值
MARSCOIN _比特币
BEAMX _数字货币市值
Tether Gold _数字货币市值
Cosmos _比特币行情
SOXLB _币种排行
EUR _比特币行情
Holo _以太坊ETH价格
Hedera _比特币
United Stables _以太坊ETH价格
GOOGLB _数字货币市值
Celo _数字货币市值
Gitcoin _BTC行情
SuperVerse _币种排行
BEAMX _BTC行情
Initia _比特币行情
Ethena _比特币行情
Uniswap _数字货币市值
Litecoin _比特币行情