24H 最高$1.91
24H 最低$1.81
今日开盘$1.905
24H 成交量$200.14万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 522 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.26% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.70 | $839.11万 | $22.55亿 | -3.03% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01689 | $0.01625 | $14.94万 | $1,425.15万 | -2.69% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.27万 | $9.73亿 | -3.27% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 520 |
FLOWFlow
|
$0.02262 | $0.02363 | $0.02258 | $14.20万 | $3,932.28万 | -4.03% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.58万 | $1,291.79万 | -3.43% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.95万 | $7,866.81万 | 0.69% |
| 29 |
CELOCelo
|
$0.07359 | $0.07734 | $0.0733 | $1,122.00万 | $4,502.47万 | -1.76% |
| 357 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $31.94万 | $6,216.26万 | -3.16% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $369.18万 | $6,579.75万 | 4.67% |
相关站点
共 40 个
TONToken _数字货币市值
Worldcoin _比特币行情
Haedal _比特币行情
Near Protocol _BTC行情
Nillion _数字货币市值
Vanar Chain _比特币行情
Worldcoin _比特币行情
Internet _比特币
Mitosis _以太坊ETH价格
Cardano _数字货币市值
Artificial _加密货币行情
Plasma _数字货币市值
Nillion _以太坊ETH价格
Origin _数字货币市值
KORUB _比特币
Ondo _BTC行情
Initia _以太坊ETH价格
Worldcoin _BTC行情
Caldera _加密货币行情
BIO Protocol _比特币行情
COTI _加密货币行情
Dash _以太坊ETH价格
Aerodrome _比特币
Dash _比特币行情
Cosmos _币种排行
Ethereum _数字货币市值
Gravity _币种排行
TQQQB _加密货币行情
Bitcoin Cash _数字货币市值
RWUSD _数字货币市值
Initia _比特币行情
USDC _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _加密货币行情
BIO Protocol _以太坊ETH价格
THORChain _比特币
Ondo _币种排行
TONToken _比特币行情
Solana _比特币行情