24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$93.78 | $96.04 | $93.18 | $7,269.97万 | $558.98亿 | -2.14% |
| 482 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.26万 | — | 0.17% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 33 |
TAOBitTensor
|
$231.7 | $238.60 | $231.10 | $782.57万 | $22.55亿 | -2.24% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.74% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.10万 | $9.73亿 | -1.58% |
| 689 |
JPMBJPMB
|
$338.07 | $338.79 | $337.25 | $4,013.09 | — | 0.04% |
| 483 |
FLOWFlow
|
$0.02281 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -3.02% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.96万 | $1,291.79万 | -1.84% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.59万 | $7,866.81万 | 1.29% |
| 26 |
CELOCelo
|
$0.07442 | $0.07734 | $0.0733 | $1,138.55万 | $4,502.47万 | -1.18% |
| 343 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.10% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $308.27万 | $6,579.75万 | 8.62% |
相关站点
共 40 个
PAX Gold _数字货币市值
Prometeus _币种排行
Near Protocol _币种排行
Lisk _加密货币行情
Ondo _比特币行情
RWUSD _加密货币行情
Hedera _加密货币行情
PancakeSwap _数字货币市值
Bitcoin Cash _比特币
CRCLB _币种排行
Stacks _比特币行情
RWUSD _比特币行情
SOXLB _以太坊ETH价格
Morpho _加密货币行情
Starknet _以太坊ETH价格
Caldera _比特币行情
NFPrompt _比特币行情
Stacks _以太坊ETH价格
MSTRB _数字货币市值
Aptos _比特币行情
Official _BTC行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
Nillion _数字货币市值
CRCLB _比特币行情
United Stables _数字货币市值
Official _以太坊ETH价格
Aerodrome _BTC行情
Zcash _以太坊ETH价格
Dash _比特币行情
Morpho _BTC行情
Ethereum _以太坊ETH价格
SuperVerse _BTC行情
Avalanche _比特币
Cardano _以太坊ETH价格
XRP _BTC行情
Cosmos _加密货币行情
United Stables _比特币行情
COTI _BTC行情
Hyperliquid _比特币行情