Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BEBBEB
|
$210.29 | $211.21 | $204.66 | $23.89万 | — | 2.55% |
| 520 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.74万 | $3,661.54万 | -0.22% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 4 |
SOLSolana
|
$95.83 | $96.00 | $93.18 | $9,586.74万 | $558.98亿 | -0.04% |
| 209 |
SPYBSPYB
|
$760.41 | $760.68 | $757.71 | $64.86万 | — | 0.31% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 36 |
TAOBitTensor
|
$234.2 | $238.60 | $231.10 | $827.87万 | $22.55亿 | -1.06% |
| 692 |
MDBBMDBB
|
$357.06 | $357.29 | $353.17 | $4,764.20 | — | 1.10% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 113 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09308 | $0.09016 | $153.88万 | $9.73亿 | -1.45% |
| 694 |
JPMBJPMB
|
$338.62 | $338.79 | $337.06 | $4,316.81 | — | 0.30% |
| 517 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.88万 | $3,932.28万 | -1.19% |
| 467 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.69% |
| 160 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $90.79万 | $7,866.81万 | 1.68% |
| 28 |
CELOCelo
|
$0.07519 | $0.07734 | $0.0733 | $1,129.86万 | $4,502.47万 | 0.24% |
| 359 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $30.60万 | $6,216.26万 | -2.32% |
| 624 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.59万 | $450.90万 | -1.66% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000401 | $0.000418 | $0.000352 | $353.52万 | $6,579.75万 | 12.64% |
相关站点
共 40 个
Mitosis _币种排行
Vanar Chain _以太坊ETH价格
MSTRB _比特币行情
TQQQB _比特币行情
Avalanche _BTC行情
Nillion _BTC行情
Zcash _加密货币行情
MARSCOIN _BTC行情
ZAMA _比特币
Ethena _BTC行情
Lisk _比特币
Aave _加密货币行情
Kite _BTC行情
Origin _加密货币行情
牛来 _BTC行情
EUR _BTC行情
BitTensor _比特币
Bitcoin Cash _加密货币行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
USDC _数字货币市值
Bitcoin _比特币行情
Gitcoin _BTC行情
Dash _BTC行情
USDC _比特币行情
Quant _以太坊ETH价格
Gravity _比特币
Aave _BTC行情
SKHYB _BTC行情
Stacks _币种排行
Stellar _BTC行情
CRCLB _数字货币市值
NFPrompt _加密货币行情
Zcash _以太坊ETH价格
Vanar Chain _比特币
LayerZero _BTC行情
SOXLB _比特币行情
XRP _BTC行情
Celestia _比特币
Caldera _币种排行