24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 507 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.42% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$93.31 | $96.04 | $93.18 | $7,113.57万 | $558.98亿 | -2.73% |
| 480 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 33 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $782.19万 | $22.55亿 | -2.61% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $11.86万 | $1,425.15万 | -1.97% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $144.08万 | $9.73亿 | -1.80% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 486 |
FLOWFlow
|
$0.02288 | $0.02365 | $0.02284 | $15.08万 | $3,932.28万 | -2.97% |
| 457 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.38% |
| 157 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.24万 | $7,866.81万 | 0.99% |
| 26 |
CELOCelo
|
$0.07419 | $0.07734 | $0.0733 | $1,138.68万 | $4,502.47万 | -1.49% |
| 339 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $32.18万 | $6,216.26万 | -2.29% |
| 596 |
ASRAS Roma Fan Token
|
$0.701 | $0.723 | $0.701 | $5.64万 | $450.90万 | -2.10% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000347 | $306.07万 | $6,579.75万 | 9.17% |
相关站点
共 40 个
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Lisk _币种排行
Celo _币种排行
Gravity _币种排行
THORChain _BTC行情
Midnight _以太坊ETH价格
Ethena _币种排行
Ondo _以太坊ETH价格
First Digital _币种排行
SNDKB _比特币
USDC _BTC行情
United Stables _BTC行情
USDC _比特币
Litecoin _数字货币市值
Ethereum _比特币
Cosmos _比特币
DODO _数字货币市值
NFPrompt _比特币行情
Worldcoin _比特币行情
Pepe _比特币行情
Caldera _比特币
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Solana _比特币行情
Arbitrum _比特币
TRON _比特币行情
Celestia _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _加密货币行情
INTWB _比特币
BitTensor _比特币
EUR _BTC行情
牛来 _加密货币行情
Dogecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
Aster _BTC行情
NVDAB _比特币行情
Lisk _币种排行