24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 499 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.43% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 7 |
SOLSolana
|
$93.81 | $96.28 | $93.68 | $6,800.19万 | $558.98亿 | -2.18% |
| 412 |
SPYBSPYB
|
$758.37 | $758.91 | $757.58 | $22.71万 | — | 0.10% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,419.52 | — | -0.78% |
| 33 |
TAOBitTensor
|
$231.9 | $238.90 | $231.10 | $822.66万 | $22.55亿 | -2.19% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01689 | $0.01634 | $12.72万 | $1,425.15万 | -1.97% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09055 | $0.09309 | $0.09016 | $138.30万 | $9.73亿 | -2.43% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $14.96万 | $3,932.28万 | -2.72% |
| 457 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.18万 | $1,291.79万 | -2.06% |
| 158 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $90.06万 | $7,866.81万 | 0.20% |
| 24 |
CELOCelo
|
$0.07361 | $0.07734 | $0.0733 | $1,143.20万 | $4,502.47万 | -2.75% |
| 352 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.82万 | $6,216.26万 | -1.97% |
| 587 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.704 | $6.96万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000344 | $289.96万 | $6,579.75万 | 10.69% |
相关站点
共 40 个
Arbitrum _币种排行
First Digital _以太坊ETH价格
Hemi _比特币
Ondo _BTC行情
MARSCOIN _BTC行情
Filecoin _比特币
Eigenlayer _BTC行情
Hemi _比特币
Holo _BTC行情
牛来 _BTC行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Dogecoin _比特币
Reserve Rights _数字货币市值
SNDKB _以太坊ETH价格
Pepe _币种排行
MSTRB _币种排行
Aster _比特币
ZAMA _币种排行
GOOGLB _以太坊ETH价格
Aptos _比特币
CoW Protocol _比特币行情
COTI _BTC行情
Ondo _比特币行情
ZAMA _加密货币行情
Avalanche _加密货币行情
Worldcoin _比特币
DODO _加密货币行情
牛来 _比特币行情
Hemi _BTC行情
BEAMX _以太坊ETH价格
DODO _比特币行情
Hedera _币种排行
LayerZero _以太坊ETH价格
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
Solana _币种排行
Bitcoin _加密货币行情
Starknet _比特币
Stellar _BTC行情