24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BEBBEB
|
$210.39 | $211.21 | $204.66 | $17.82万 | — | 2.45% |
| 517 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$95.03 | $96.04 | $93.18 | $8,257.25万 | $558.98亿 | -0.85% |
| 397 |
SPYBSPYB
|
$759.87 | $760.68 | $757.59 | $26.45万 | — | 0.30% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 34 |
TAOBitTensor
|
$233.8 | $238.60 | $231.10 | $801.76万 | $22.55亿 | -1.48% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.72% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $137.07万 | $9.73亿 | -2.36% |
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,357.76 | — | 0.40% |
| 515 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.70万 | $3,932.28万 | -1.28% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.14% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.64% |
| 28 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,127.55万 | $4,502.47万 | -0.07% |
| 352 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -1.74% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.34万 | $6,579.75万 | 7.54% |
相关站点
共 40 个
Dash _以太坊ETH价格
USDC _BTC行情
Cardano _加密货币行情
BEAMX _加密货币行情
Zcash _币种排行
Near Protocol _比特币行情
Hemi _BTC行情
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
SuperVerse _比特币
RWUSD _币种排行
INTWB _以太坊ETH价格
Hashflow _比特币行情
TQQQB _比特币行情
XRP _比特币
Avalanche _币种排行
GOOGLB _以太坊ETH价格
Reserve Rights _加密货币行情
THORChain _币种排行
Aster _比特币
INTCB _BTC行情
BEAMX _比特币
MUB _币种排行
United Stables _比特币行情
Solv Protocol _币种排行
Zcash _比特币行情
Ethena _数字货币市值
BitTensor _BTC行情
XRP _比特币
Artificial _BTC行情
COTI _币种排行
Aptos _加密货币行情
BIO Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _比特币
Hemi _加密货币行情
SNDKB _数字货币市值
Arbitrum _比特币行情
Ondo _币种排行