币价快讯
行情总览
C

Chainbase

C · 美元计价
$0.0793
2.46% ≈ ￥0.52338 ($0.00)
更新于 2026-11-01 21:35:04
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0774
24H 成交量$13.85万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% KAITO $0.242 +0.58% Terra Classic USDUSTC $0.00472 -1.67% Kava LendHARD $0.0095 -40.25% OG Fan Token $2.351 -1.63% Spell Token $0.0000789 -0.25% RSK Infrastructure FrameworkRIF $0.0654 +0.31% MeMusicMMT $0.1293 +0.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
632 BEB BEBBEB $206.54 $206.94 $204.28$2.76万 — 1.10%
584 XVG XVGVerge $0.002265 $0.002305 $0.002232$7.09万 $3,713.44万 -1.01%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
347 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $49.55万 -0.43%
8 SOL SOLSolana $95.11 $96.28 $94.36$5,623.08万 $562.24亿 -0.90%
421 SPYB SPYBSPYB $757.8 $758.58 $756.43$21.94万 — 0.16%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34$7,330.22 — -1.39%
33 TAO TAOBitTensor $236.5 $239.00 $234.20$712.37万 $22.74亿 0.55%
695 MDBB MDBBMDBB $353.84 $354.73 $352.45$3,349.04 — 0.22%
537 AIXBT AIXBTaixbt by Virtuals $0.01688 $0.01715 $0.0166$11.66万 $1,431.12万 -0.12%
122 POL POLPolygon Ecosystem Token $0.09237 $0.09314 $0.09151$134.05万 $9.81亿 0.59%
687 JPMB JPMBJPMB $337.7 $338.79 $336.68$4,243.93 — -0.01%
470 FLOW FLOWFlow $0.02353 $0.0239 $0.02324$17.39万 $3,990.50万 0.43%
431 PIXEL PIXELPixels $0.00437 $0.00448 $0.00433$21.36万 $1,295.50万 -0.46%
177 FORM FORMFour $0.2107 $0.2167 $0.1994$86.26万 $7,945.06万 4.62%
24 CELO CELOCelo $0.07599 $0.07781 $0.07414$1,211.92万 $4,658.87万 0.44%
420 SNX SNXSynthetix Network $0.1848 $0.1871 $0.1819$22.03万 $6,242.14万 -0.11%
569 ASR ASRAS Roma Fan Token $0.718 $0.725 $0.712$8.94万 $454.31万 0.00%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $891.18万 -5.05%
132 HOT HOTHolo $0.00036 $0.000415 $0.000343$121.93万 $6,389.33万 2.27%

相关站点

共 40 个
Avalanche _比特币 Filecoin _BTC行情 Eigenlayer _比特币行情 Falcon Finance _数字货币市值 Amp _比特币行情 USDC _币种排行 Falcon Finance _以太坊ETH价格 MARSCOIN _币种排行 Gravity _比特币 Near Protocol _比特币 OFFICIAL TRUMP _BTC行情 Uniswap _比特币行情 Origin _BTC行情 Sophon _币种排行 Pudgy Penguins _比特币 SuperRare _数字货币市值 Aave _BTC行情 Dogecoin _比特币 DODO _以太坊ETH价格 ZAMA _比特币 DODO _数字货币市值 Solana _币种排行 Eigenlayer _比特币行情 Aave _比特币 EUR _数字货币市值 THORChain _比特币 Ripple USD _数字货币市值 Hashflow _数字货币市值 INTCB _比特币行情 Avalanche _比特币 THORChain _BTC行情 Hyperliquid _比特币行情 Avalanche _以太坊ETH价格 INTCB _比特币 Stellar _以太坊ETH价格 Morpho _BTC行情 Arbitrum _数字货币市值 Cardano _数字货币市值 XRP _加密货币行情 Dash _加密货币行情