24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006156
24H 成交量$29.35万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002219 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.80% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 7 |
SOLSolana
|
$94.7 | $96.28 | $94.36 | $5,958.79万 | $562.24亿 | -1.46% |
| 422 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.47 | $6.34 | $7,112.78 | — | -1.40% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $785.46万 | $22.74亿 | -1.47% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,754.39 | — | 0.26% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01662 | $0.01701 | $0.0166 | $11.64万 | $1,431.12万 | -2.24% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09117 | $0.09309 | $0.09112 | $137.36万 | $9.81亿 | -1.28% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,688.72 | — | 0.30% |
| 474 |
FLOWFlow
|
$0.02313 | $0.0239 | $0.02311 | $16.01万 | $3,990.50万 | -2.28% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00443 | $0.0043 | $18.14万 | $1,295.50万 | -2.26% |
| 173 |
FORMFour
|
$0.2058 | $0.2167 | $0.1994 | $87.35万 | $7,945.06万 | 0.78% |
| 25 |
CELOCelo
|
$0.0735 | $0.0777 | $0.07339 | $1,183.42万 | $4,658.87万 | -4.16% |
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.88万 | $6,242.14万 | -1.40% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.63万 | $6,389.33万 | 5.68% |
相关站点
共 40 个
Plasma _比特币行情
LayerZero _数字货币市值
NVDAB _BTC行情
Ethena _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _比特币行情
Solv Protocol _币种排行
XRP _BTC行情
Uniswap _数字货币市值
CoW Protocol _比特币
Worldcoin _比特币行情
Kite _比特币
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
BitTensor _数字货币市值
Initia _加密货币行情
Ethereum _币种排行
SuperVerse _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币
ZAMA _比特币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
Aster _币种排行
Pepe _加密货币行情
Power Ledger _加密货币行情
NVDAB _币种排行
Amp _数字货币市值
Caldera _比特币
Dash _加密货币行情
Aster _币种排行
SNDKB _BTC行情
Aptos _比特币行情
Solana _以太坊ETH价格
First Digital _比特币
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
Chainlink _币种排行