24H 最高$0.146
24H 最低$0.1329
今日开盘$0.1344
24H 成交量$131.89万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 8 |
SOLSolana
|
$94.59 | $96.44 | $94.46 | $5,386.87万 | $562.24亿 | -1.45% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.96万 | — | 0.16% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.48 | $6.34 | $7,230.44 | — | -1.86% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,145.99 | — | 0.48% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01715 | $0.0166 | $11.14万 | $1,431.12万 | -2.01% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 473 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $17.27万 | $3,990.50万 | -0.81% |
| 437 |
PIXELPixels
|
$0.00433 | $0.00448 | $0.00433 | $21.22万 | $1,295.50万 | -1.81% |
| 181 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $84.34万 | $7,945.06万 | 2.03% |
| 24 |
CELOCelo
|
$0.07616 | $0.07781 | $0.07414 | $1,204.34万 | $4,658.87万 | 1.25% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
相关站点
共 40 个
THORChain _数字货币市值
NFPrompt _数字货币市值
Renzo _数字货币市值
RWUSD _加密货币行情
EUR _币种排行
USDC _币种排行
CoW Protocol _加密货币行情
NVDAB _比特币行情
Avalanche _比特币行情
Reserve Rights _币种排行
First Digital _比特币行情
Gravity _比特币
RedStone _比特币行情
DODO _币种排行
MSTRB _加密货币行情
Celestia _比特币
Ethereum _比特币行情
Gunz _BTC行情
TRON _币种排行
Renzo _以太坊ETH价格
Origin _加密货币行情
Gitcoin _数字货币市值
Succinct _数字货币市值
Aster _比特币
United Stables _币种排行
Celo _以太坊ETH价格
Hyperliquid _比特币行情
TRON _比特币
Stellar _比特币
DODO _加密货币行情
Zcash _加密货币行情
BitTensor _比特币
Sophon _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Hashflow _比特币行情
Panther _BTC行情
Gravity _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dash _比特币行情