24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.74万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$94.82 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.86% |
| 206 |
SPYBSPYB
|
$760.47 | $760.68 | $757.71 | $66.87万 | — | 0.27% |
| 683 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.01万 | — | 0.31% |
| 38 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $808.25万 | $22.55亿 | -1.90% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,294.69 | — | 1.05% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.62% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.05万 | $9.73亿 | -2.61% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,519.70 | — | 0.27% |
| 528 |
FLOWFlow
|
$0.02292 | $0.02365 | $0.02281 | $13.75万 | $3,932.28万 | -2.72% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.69万 | $1,291.79万 | -2.06% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.78万 | $7,866.81万 | 2.38% |
| 27 |
CELOCelo
|
$0.07412 | $0.07734 | $0.0733 | $1,124.25万 | $4,502.47万 | -0.68% |
| 353 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1787 | $31.77万 | $6,216.26万 | -2.34% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $365.21万 | $6,579.75万 | 7.84% |
相关站点
共 40 个
Stacks _比特币行情
MSTRB _BTC行情
Cardano _比特币
THORChain _加密货币行情
Cosmos _加密货币行情
Stellar _加密货币行情
Gram _比特币
Cosmos _比特币行情
Filecoin _数字货币市值
Cardano _数字货币市值
Bitcoin _BTC行情
Ondo _币种排行
Cardano _BTC行情
NVDAB _BTC行情
USD1 _加密货币行情
TRON _比特币
First Digital _以太坊ETH价格
MSTRB _币种排行
KORUB _以太坊ETH价格
Gram _BTC行情
SNDKB _币种排行
Official _币种排行
Tether Gold _币种排行
Plume _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
SKHYB _数字货币市值
Internet _以太坊ETH价格
SKHYB _比特币行情
TRON _以太坊ETH价格
牛来 _币种排行
United Stables _比特币行情
Plasma _比特币行情
Kite _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _数字货币市值
Hemi _BTC行情
Solana _数字货币市值
Ripple USD _BTC行情
United Stables _BTC行情