24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0455
24H 成交量$22.09万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BEBBEB
|
$209.49 | $211.21 | $204.66 | $26.87万 | — | 1.96% |
| 524 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.55% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$94.52 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.19% |
| 196 |
SPYBSPYB
|
$760.23 | $761.00 | $757.71 | $71.74万 | — | 0.29% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.33万 | — | -0.63% |
| 36 |
TAOBitTensor
|
$230.2 | $238.60 | $229.50 | $840.73万 | $22.55亿 | -3.11% |
| 694 |
MDBBMDBB
|
$356.36 | $359.33 | $353.24 | $4,831.20 | — | 0.73% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01689 | $0.01622 | $16.75万 | $1,425.15万 | -2.81% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08982 | $0.09295 | $0.08963 | $162.50万 | $9.73亿 | -3.33% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 504 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.45万 | $3,932.28万 | -3.73% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.75% |
| 156 |
FORMFour
|
$0.2058 | $0.2167 | $0.1994 | $97.79万 | $7,866.81万 | 1.33% |
| 28 |
CELOCelo
|
$0.07396 | $0.07734 | $0.07324 | $1,116.74万 | $4,502.47万 | -0.71% |
| 359 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.00% |
| 651 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.7 | $2.97万 | $450.90万 | -2.23% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 71 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $326.71万 | $6,579.75万 | 2.14% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Origin _币种排行
Bubblemaps _币种排行
INTCB _数字货币市值
Bubblemaps _币种排行
Cosmos _数字货币市值
Avalanche _BTC行情
Mitosis _数字货币市值
Aave _比特币行情
Celo _加密货币行情
Solv Protocol _以太坊ETH价格
Midnight _BTC行情
SOXLB _币种排行
Near Protocol _比特币行情
Pepe _BTC行情
Caldera _加密货币行情
牛来 _比特币行情
Pump.fun _数字货币市值
United Stables _币种排行
Ondo _比特币行情
Ripple USD _加密货币行情
Hedera _币种排行
Aave _BTC行情
Hashflow _BTC行情
Initia _数字货币市值
Solv Protocol _比特币
TONToken _以太坊ETH价格
USD1 _币种排行
SNDKB _比特币行情
First Digital _比特币行情
Celo _以太坊ETH价格
Quant _币种排行
United Stables _币种排行
Sei _数字货币市值
Holo _BTC行情
牛来 _数字货币市值
Worldcoin _币种排行
QQQB _币种排行
Sui _比特币
PancakeSwap _数字货币市值