币价快讯
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.688
1.26% ≈ ￥57.3408 ($0.11)
更新于 2026-11-02 05:00:02
← 行情列表
24H 最高$9.06
24H 最低$8.52
今日开盘$8.58
24H 成交量$2,226.33万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07123 -12.79% Ripple USDRLUSD $1.0011 -0.02% XRP $1.2499 -0.09% Chainlink $11.413 -3.44% Pepe $0.00000493 -2.57% BEAMX $0.005567 +9.72% Uniswap $7.163 +0.45% United Stables $1.0001 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
644 BEB BEBBEB $204.73 $206.94 $204.64$1.80万 — -0.04%
500 XVG XVGVerge $0.002232 $0.00227 $0.002187$14.18万 $3,661.54万 -0.93%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
328 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
7 SOL SOLSolana $94.36 $96.28 $93.68$6,820.83万 $558.98亿 -1.43%
412 SPYB SPYBSPYB $758.61 $758.91 $757.58$22.82万 — 0.14%
681 FWDIB FWDIBFWDIB $6.38 $6.42 $6.33$6,418.51 — 0.16%
33 TAO TAOBitTensor $232.9 $238.90 $231.10$824.62万 $22.55亿 -1.61%
691 MDBB MDBBMDBB $353.59 $354.73 $352.74$3,974.33 — 0.05%
519 AIXBT AIXBTaixbt by Virtuals $0.01648 $0.01689 $0.01634$12.43万 $1,425.15万 -1.32%
118 POL POLPolygon Ecosystem Token $0.09068 $0.09309 $0.09016$138.64万 $9.73亿 -1.87%
690 JPMB JPMBJPMB $337.72 $338.79 $337.25$3,978.96 — 0.05%
484 FLOW FLOWFlow $0.02297 $0.02367 $0.02289$15.44万 $3,932.28万 -2.79%
452 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426$18.42万 $1,291.79万 -1.38%
159 FORM FORMFour $0.2049 $0.2167 $0.1994$88.98万 $7,866.81万 1.29%
25 CELO CELOCelo $0.07407 $0.07734 $0.0733$1,139.79万 $4,502.47万 -2.30%
364 SNX SNXSynthetix Network $0.1806 $0.1861 $0.1787$28.92万 $6,216.26万 -1.37%
586 ASR ASRAS Roma Fan Token $0.706 $0.725 $0.702$7.02万 $450.90万 -1.12%
420 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
64 HOT HOTHolo $0.000377 $0.000418 $0.000347$299.45万 $6,579.75万 8.65%

相关站点

共 40 个
BitTensor _比特币 Gravity _币种排行 Injective _比特币行情 RWUSD _比特币行情 CRCLB _加密货币行情 Worldcoin _BTC行情 USDC _数字货币市值 Uniswap _比特币 SOXLB _BTC行情 Plasma _比特币行情 Zcash _比特币 Artificial _比特币 Stacks _BTC行情 Sui _比特币 SOXLB _加密货币行情 Eigenlayer _BTC行情 Hedera _BTC行情 Avalanche _数字货币市值 THORChain _BTC行情 Lisk _BTC行情 MARSCOIN _以太坊ETH价格 Starknet _币种排行 牛来 _币种排行 USDC _加密货币行情 INTWB _加密货币行情 Lisk _加密货币行情 Morpho _比特币行情 RWUSD _BTC行情 OFFICIAL TRUMP _加密货币行情 Hashflow _比特币行情 MARSCOIN _BTC行情 Worldcoin _BTC行情 Hashflow _数字货币市值 Bubblemaps _加密货币行情 MARSCOIN _比特币 Reserve Rights _数字货币市值 Origin _BTC行情 Starknet _数字货币市值 DODO _比特币 Power Ledger _加密货币行情