24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1641
24H 成交量$568.98万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 506 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.64% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$93.92 | $96.04 | $93.18 | $7,286.47万 | $558.98亿 | -1.90% |
| 485 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $14.94万 | — | 0.17% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 33 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $782.11万 | $22.55亿 | -2.07% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.59万 | $1,425.15万 | -1.62% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.26万 | $9.73亿 | -1.53% |
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 483 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.16万 | $3,932.28万 | -2.81% |
| 457 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.86万 | $1,291.79万 | -1.61% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.41万 | $7,866.81万 | 1.29% |
| 26 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,138.67万 | $4,502.47万 | -0.98% |
| 344 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.68万 | $6,216.26万 | -1.97% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.06万 | $450.90万 | -2.10% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000347 | $308.43万 | $6,579.75万 | 8.91% |
相关站点
共 40 个
Stellar _比特币行情
Ondo _BTC行情
Bitcoin Cash _币种排行
Dash _BTC行情
Prometeus _比特币行情
Aerodrome _比特币行情
XRP _BTC行情
Cosmos _加密货币行情
Celestia _数字货币市值
Pump.fun _比特币行情
CoW Protocol _数字货币市值
Cosmos _比特币
Vanar Chain _以太坊ETH价格
Holo _数字货币市值
NVDAB _数字货币市值
Hyperliquid _加密货币行情
Cardano _以太坊ETH价格
INTCB _数字货币市值
Filecoin _比特币行情
Pump.fun _比特币
Gram _数字货币市值
Hashflow _比特币
Injective _以太坊ETH价格
Bitcoin _数字货币市值
Prometeus _比特币行情
Sophon _数字货币市值
PAX Gold _比特币行情
TRON _币种排行
Sui _加密货币行情
Injective _比特币行情
Lisk _加密货币行情
Plume _BTC行情
Aptos _BTC行情
Quant _比特币
Kite _数字货币市值
Hedera _比特币
Avalanche _加密货币行情
Gram _数字货币市值
Holo _BTC行情
NVDAB _比特币