币价快讯
行情总览
AR

Arweave

AR · 美元计价
$3.158
0.61% ≈ ￥20.8428 ($0.02)
更新于 2026-11-01 21:35:04
← 行情列表
24H 最高$3.20
24H 最低$3.12
今日开盘$3.139
24H 成交量$68.70万
流通市值$2.07亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3775 +0.80% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% The Sandbox $0.04654 -0.70% BAKE $0.0519 +2.17% Threshold Network $0.00472 +1.51% StraitsX USDXUSD $1.0006 -0.06% OOKI $0.000119 -24.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
632 BEB BEBBEB $206.54 $206.94 $204.28$2.76万 — 1.10%
584 XVG XVGVerge $0.002265 $0.002305 $0.002232$7.09万 $3,713.44万 -1.01%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
347 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $49.55万 -0.43%
8 SOL SOLSolana $95.11 $96.28 $94.36$5,623.08万 $562.24亿 -0.90%
421 SPYB SPYBSPYB $757.8 $758.58 $756.43$21.94万 — 0.16%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34$7,330.22 — -1.39%
33 TAO TAOBitTensor $236.5 $239.00 $234.20$712.37万 $22.74亿 0.55%
695 MDBB MDBBMDBB $353.84 $354.73 $352.45$3,349.04 — 0.22%
537 AIXBT AIXBTaixbt by Virtuals $0.01688 $0.01715 $0.0166$11.66万 $1,431.12万 -0.12%
122 POL POLPolygon Ecosystem Token $0.09237 $0.09314 $0.09151$134.05万 $9.81亿 0.59%
687 JPMB JPMBJPMB $337.7 $338.79 $336.68$4,243.93 — -0.01%
470 FLOW FLOWFlow $0.02353 $0.0239 $0.02324$17.39万 $3,990.50万 0.43%
431 PIXEL PIXELPixels $0.00437 $0.00448 $0.00433$21.36万 $1,295.50万 -0.46%
177 FORM FORMFour $0.2107 $0.2167 $0.1994$86.26万 $7,945.06万 4.62%
24 CELO CELOCelo $0.07599 $0.07781 $0.07414$1,211.92万 $4,658.87万 0.44%
420 SNX SNXSynthetix Network $0.1848 $0.1871 $0.1819$22.03万 $6,242.14万 -0.11%
569 ASR ASRAS Roma Fan Token $0.718 $0.725 $0.712$8.94万 $454.31万 0.00%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $891.18万 -5.05%
132 HOT HOTHolo $0.00036 $0.000415 $0.000343$121.93万 $6,389.33万 2.27%

相关站点

共 40 个
Origin _以太坊ETH价格 Internet _比特币行情 MSTRB _数字货币市值 Sophon _以太坊ETH价格 SOXLB _币种排行 OFFICIAL TRUMP _数字货币市值 Stellar _比特币行情 EUR _比特币行情 THORChain _数字货币市值 MSTRB _比特币行情 Eigenlayer _加密货币行情 CRCLB _以太坊ETH价格 Prometeus _比特币行情 EUR _BTC行情 PAX Gold _BTC行情 Initia _币种排行 Sui _BTC行情 Pendle _数字货币市值 INTCB _币种排行 Lisk _以太坊ETH价格 SuperRare _数字货币市值 Ethena _数字货币市值 SNDKB _加密货币行情 Nillion _BTC行情 BitTensor _比特币 TRON _以太坊ETH价格 牛来 _BTC行情 Hyperliquid _币种排行 Hyperliquid _数字货币市值 Ondo _比特币 CRCLB _BTC行情 BNB _数字货币市值 Kite _比特币 First Digital _比特币 Hyperlane _以太坊ETH价格 Stellar _比特币 MSTRB _比特币 CoW Protocol _加密货币行情 BNB _比特币行情 Dash _比特币