24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2357
24H 成交量$14.86万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.39% |
| 507 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $13.91万 | $3,661.54万 | -2.08% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$93.98 | $96.04 | $93.18 | $7,631.53万 | $558.98亿 | -1.59% |
| 573 |
SPYBSPYB
|
$760.32 | $760.68 | $757.58 | $8.97万 | — | 0.36% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,608.28 | — | -0.78% |
| 34 |
TAOBitTensor
|
$231.8 | $238.60 | $231.10 | $796.64万 | $22.55亿 | -2.07% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.75万 | $1,425.15万 | -1.50% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09309 | $0.09016 | $138.98万 | $9.73亿 | -2.13% |
| 688 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 506 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.01万 | $3,932.28万 | -1.80% |
| 459 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -1.15% |
| 159 |
FORMFour
|
$0.2031 | $0.2167 | $0.1994 | $89.09万 | $7,866.81万 | 0.79% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,132.80万 | $4,502.47万 | -1.00% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.18% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.81万 | $450.90万 | -1.81% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000388 | $0.000418 | $0.00035 | $325.67万 | $6,579.75万 | 9.92% |
相关站点
共 40 个
Nillion _加密货币行情
Aave _以太坊ETH价格
Cosmos _比特币行情
Dash _数字货币市值
Aave _以太坊ETH价格
THORChain _数字货币市值
Aave _BTC行情
TONToken _加密货币行情
Nillion _BTC行情
SOXLB _币种排行
TONToken _比特币行情
USDC _数字货币市值
NFPrompt _BTC行情
Injective _加密货币行情
Chainlink _加密货币行情
Starknet _以太坊ETH价格
SKHYB _比特币行情
Uniswap _比特币行情
Solana _比特币行情
TRON _加密货币行情
Lisk _币种排行
Prometeus _比特币
CRCLB _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _加密货币行情
PancakeSwap _加密货币行情
ZAMA _币种排行
Cardano _数字货币市值
Kite _比特币行情
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _比特币
Official _数字货币市值
RWUSD _数字货币市值
Stellar _加密货币行情
SOXLB _数字货币市值
INTWB _币种排行
Ethena _比特币行情
MARSCOIN _币种排行
TONToken _币种排行