24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$14.21万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $28.67万 | — | 1.63% |
| 533 |
XVGVerge
|
$0.002209 | $0.002269 | $0.002187 | $13.84万 | $3,661.54万 | -2.60% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$94.35 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.19% |
| 187 |
SPYBSPYB
|
$760.46 | $761.00 | $757.71 | $75.59万 | — | 0.35% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $850.10万 | $22.55亿 | -2.87% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,425.15万 | -3.64% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.09286 | $0.08963 | $162.78万 | $9.73亿 | -3.22% |
| 693 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,366.09 | — | -0.03% |
| 500 |
FLOWFlow
|
$0.02268 | $0.02363 | $0.02256 | $15.88万 | $3,932.28万 | -4.02% |
| 454 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $19.61万 | $1,291.79万 | -3.43% |
| 156 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $98.52万 | $7,866.81万 | 1.62% |
| 28 |
CELOCelo
|
$0.07348 | $0.07734 | $0.07324 | $1,110.80万 | $4,502.47万 | -1.62% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $30.46万 | $6,216.26万 | -4.00% |
| 649 |
ASRAS Roma Fan Token
|
$0.697 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.79% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.41万 | $6,579.75万 | 6.87% |
相关站点
共 40 个
TRON _币种排行
Stacks _以太坊ETH价格
Tether Gold _比特币
Origin _比特币
OFFICIAL TRUMP _加密货币行情
Solana _比特币
GOOGLB _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
MARSCOIN _加密货币行情
Bitcoin Cash _BTC行情
Sei _币种排行
Stacks _以太坊ETH价格
BitTensor _BTC行情
Nillion _币种排行
Dogecoin _币种排行
THORChain _币种排行
MUB _数字货币市值
Pepe _以太坊ETH价格
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
Gravity _币种排行
Origin _币种排行
USD1 _比特币行情
Aave _数字货币市值
PAX Gold _加密货币行情
Sophon _币种排行
Holo _BTC行情
BEAMX _加密货币行情
SNDKB _BTC行情
Bubblemaps _数字货币市值
First Digital _数字货币市值
Gravity _以太坊ETH价格
Ondo _以太坊ETH价格
Official _以太坊ETH价格
Sui _数字货币市值
Gravity _加密货币行情
Gravity _比特币
Haedal _加密货币行情