24H 最高$0.00481
24H 最低$0.00465
今日开盘$0.00477
24H 成交量$9.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BEBBEB
|
$208.6 | $211.21 | $204.66 | $28.34万 | — | 1.41% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.88万 | $3,661.54万 | -2.25% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
| 187 |
SPYBSPYB
|
$760.09 | $761.00 | $757.71 | $75.42万 | — | 0.26% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 37 |
TAOBitTensor
|
$230.5 | $238.60 | $229.50 | $847.81万 | $22.55亿 | -2.66% |
| 695 |
MDBBMDBB
|
$357.73 | $359.33 | $353.24 | $4,241.67 | — | 1.12% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01617 | $17.21万 | $1,425.15万 | -3.11% |
| 115 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09286 | $0.08963 | $161.97万 | $9.73亿 | -3.27% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 501 |
FLOWFlow
|
$0.02269 | $0.02363 | $0.02256 | $15.80万 | $3,932.28万 | -3.82% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.98% |
| 156 |
FORMFour
|
$0.2067 | $0.2167 | $0.1994 | $97.92万 | $7,866.81万 | 1.57% |
| 28 |
CELOCelo
|
$0.07381 | $0.07734 | $0.07324 | $1,110.60万 | $4,502.47万 | -1.10% |
| 367 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.85万 | $6,216.26万 | -3.58% |
| 650 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $330.84万 | $6,579.75万 | 5.72% |
相关站点
共 40 个
USDC _数字货币市值
Cardano _加密货币行情
Ondo _比特币
Worldcoin _比特币行情
INTCB _比特币行情
SNDKB _以太坊ETH价格
Polkadot _加密货币行情
Litecoin _以太坊ETH价格
INTCB _加密货币行情
Celo _数字货币市值
NVDAB _比特币
Celestia _加密货币行情
TQQQB _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币
NVDAB _币种排行
Artificial _比特币行情
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
QQQB _比特币
Stacks _BTC行情
Initia _数字货币市值
Initia _比特币行情
Stacks _数字货币市值
BIO Protocol _数字货币市值
THORChain _BTC行情
CRCLB _加密货币行情
INTCB _比特币
Tether Gold _数字货币市值
TRON _比特币
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
Vanar Chain _数字货币市值
Initia _数字货币市值
Lisk _加密货币行情
Celestia _加密货币行情
MSTRB _以太坊ETH价格
First Digital _BTC行情
Caldera _比特币行情
PancakeSwap _数字货币市值